{
  "name": "Covered Call Yield Index",
  "source": "https://coveredcallpro.co/yield-index",
  "license": "Free to cite with attribution to Covered Call Pro (https://coveredcallpro.co)",
  "disclaimer": "Educational data only, not investment advice. Premiums change intraday; verify against a live quote before trading.",
  "scan_date": "2026-08-21",
  "rows": [
    {
      "ticker": "AVGO",
      "company": "AVGO",
      "stock_price": 367.84,
      "strike": 395,
      "premium_per_contract": 9.600000000000001,
      "annualized_return_pct": 47.62940408873424,
      "delta": 0.32211156330355567,
      "dte": 20,
      "expiration": "2026-09-11"
    },
    {
      "ticker": "NVDA",
      "company": "NVDA",
      "stock_price": 215.1302,
      "strike": 225,
      "premium_per_contract": 4.675,
      "annualized_return_pct": 39.659122708015886,
      "delta": 0.3482636916228501,
      "dte": 20,
      "expiration": "2026-09-11"
    },
    {
      "ticker": "TSLA",
      "company": "TSLA",
      "stock_price": 362.55,
      "strike": 380,
      "premium_per_contract": 7.6,
      "annualized_return_pct": 38.256792166597705,
      "delta": 0.3424821687480249,
      "dte": 20,
      "expiration": "2026-09-11"
    },
    {
      "ticker": "META",
      "company": "META",
      "stock_price": 551.03,
      "strike": 575,
      "premium_per_contract": 8.925,
      "annualized_return_pct": 29.55941600275847,
      "delta": 0.3205370412235741,
      "dte": 20,
      "expiration": "2026-09-11"
    },
    {
      "ticker": "ORCL",
      "company": "ORCL",
      "stock_price": 146.72,
      "strike": 165,
      "premium_per_contract": 5.300000000000001,
      "annualized_return_pct": 48.83325255462661,
      "delta": 0.31164844486776655,
      "dte": 27,
      "expiration": "2026-09-18"
    },
    {
      "ticker": "MSFT",
      "company": "MSFT",
      "stock_price": 468.395,
      "strike": 500,
      "premium_per_contract": 7.300000000000001,
      "annualized_return_pct": 21.0687956073795,
      "delta": 0.3338670996261706,
      "dte": 27,
      "expiration": "2026-09-18"
    },
    {
      "ticker": "GOOGL",
      "company": "GOOGL",
      "stock_price": 345.05,
      "strike": 355,
      "premium_per_contract": 4.699999999999999,
      "annualized_return_pct": 24.858716128097374,
      "delta": 0.3456536653343237,
      "dte": 20,
      "expiration": "2026-09-11"
    },
    {
      "ticker": "AMZN",
      "company": "AMZN",
      "stock_price": 259.2108,
      "strike": 270,
      "premium_per_contract": 4,
      "annualized_return_pct": 20.861042083923227,
      "delta": 0.3223687822102822,
      "dte": 27,
      "expiration": "2026-09-18"
    },
    {
      "ticker": "INTC",
      "company": "INTC",
      "stock_price": 90.044,
      "strike": 98,
      "premium_per_contract": 2.42,
      "annualized_return_pct": 49.04824308116032,
      "delta": 0.3085443784968135,
      "dte": 20,
      "expiration": "2026-09-11"
    },
    {
      "ticker": "AMD",
      "company": "AMD",
      "stock_price": 472.81,
      "strike": 505,
      "premium_per_contract": 11.825,
      "annualized_return_pct": 45.64333453184154,
      "delta": 0.3243870345523543,
      "dte": 20,
      "expiration": "2026-09-11"
    },
    {
      "ticker": "ADBE",
      "company": "ADBE",
      "stock_price": 274.86,
      "strike": 300,
      "premium_per_contract": 8.15,
      "annualized_return_pct": 40.08437965725312,
      "delta": 0.3186356091690711,
      "dte": 27,
      "expiration": "2026-09-18"
    },
    {
      "ticker": "AAPL",
      "company": "AAPL",
      "stock_price": 309.49,
      "strike": 320,
      "premium_per_contract": 4.300000000000001,
      "annualized_return_pct": 18.782393495631407,
      "delta": 0.33132033119006277,
      "dte": 27,
      "expiration": "2026-09-18"
    },
    {
      "ticker": "CRM",
      "company": "CRM",
      "stock_price": 209.05,
      "strike": 225,
      "premium_per_contract": 4.825,
      "annualized_return_pct": 42.122099976082275,
      "delta": 0.30425735856083935,
      "dte": 20,
      "expiration": "2026-09-11"
    },
    {
      "ticker": "QCOM",
      "company": "QCOM",
      "stock_price": 160.9156,
      "strike": 170,
      "premium_per_contract": 3.8,
      "annualized_return_pct": 31.92379755000159,
      "delta": 0.33411262522678814,
      "dte": 27,
      "expiration": "2026-09-18"
    },
    {
      "ticker": "NFLX",
      "company": "NFLX",
      "stock_price": 79.6367,
      "strike": 83,
      "premium_per_contract": 1.5,
      "annualized_return_pct": 25.462855414372743,
      "delta": 0.34092607623408333,
      "dte": 27,
      "expiration": "2026-09-18"
    },
    {
      "ticker": "NKE",
      "company": "NKE",
      "stock_price": 40.79,
      "strike": 42,
      "premium_per_contract": 0.62,
      "annualized_return_pct": 27.73964206913459,
      "delta": 0.34449061247705187,
      "dte": 20,
      "expiration": "2026-09-11"
    },
    {
      "ticker": "TGT",
      "company": "TGT",
      "stock_price": 165.22,
      "strike": 170,
      "premium_per_contract": 2.5300000000000002,
      "annualized_return_pct": 27.946071904127834,
      "delta": 0.3486792733188118,
      "dte": 20,
      "expiration": "2026-09-11"
    },
    {
      "ticker": "LLY",
      "company": "LLY",
      "stock_price": 1254.0235,
      "strike": 1300,
      "premium_per_contract": 21.875,
      "annualized_return_pct": 31.83502940734364,
      "delta": 0.34754775017415274,
      "dte": 20,
      "expiration": "2026-09-11"
    },
    {
      "ticker": "XOM",
      "company": "XOM",
      "stock_price": 165.3,
      "strike": 170,
      "premium_per_contract": 2.41,
      "annualized_return_pct": 26.607683000604958,
      "delta": 0.34370791692514496,
      "dte": 20,
      "expiration": "2026-09-11"
    },
    {
      "ticker": "HOOD",
      "company": "HOOD",
      "stock_price": 108.95,
      "strike": 120,
      "premium_per_contract": 3.825,
      "annualized_return_pct": 47.46060884197645,
      "delta": 0.32908904088455054,
      "dte": 27,
      "expiration": "2026-09-18"
    },
    {
      "ticker": "AMGN",
      "company": "AMGN",
      "stock_price": 438.01,
      "strike": 455,
      "premium_per_contract": 7.05,
      "annualized_return_pct": 29.374329353211117,
      "delta": 0.3346806351132236,
      "dte": 20,
      "expiration": "2026-09-11"
    },
    {
      "ticker": "DELL",
      "company": "DELL",
      "stock_price": 440.13,
      "strike": 520,
      "premium_per_contract": 14.65,
      "annualized_return_pct": 44.997227250197966,
      "delta": 0.26813603607552283,
      "dte": 27,
      "expiration": "2026-09-18"
    },
    {
      "ticker": "GS",
      "company": "GS",
      "stock_price": 1039.22,
      "strike": 1075,
      "premium_per_contract": 15.7,
      "annualized_return_pct": 27.571159138584704,
      "delta": 0.33252414250103424,
      "dte": 20,
      "expiration": "2026-09-11"
    },
    {
      "ticker": "CRWD",
      "company": "CRWD",
      "stock_price": 190.74,
      "strike": 210,
      "premium_per_contract": 6.7,
      "annualized_return_pct": 47.4856213033837,
      "delta": 0.3303605651881717,
      "dte": 27,
      "expiration": "2026-09-18"
    },
    {
      "ticker": "MU",
      "company": "MU",
      "stock_price": 964.35,
      "strike": 1055,
      "premium_per_contract": 25.299999999999997,
      "annualized_return_pct": 47.879400632550414,
      "delta": 0.29892453722095647,
      "dte": 20,
      "expiration": "2026-09-11"
    }
  ]
}